Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 42.20 42.20 42.20 42.20 0.1K
09:02 42.20 42.20 42.20 42.20 0.0K
12:03 42.20 42.20 42.20 42.20 0.0K
12:23 42.20 42.20 42.20 42.20 0.0K
12:56 42.40 42.40 42.40 42.40 0.5K
14:24 42.00 42.00 42.00 42.00 0.1K
14:27 42.00 42.00 42.00 42.00 0.1K
14:28 42.40 42.40 42.40 42.40 0.0K
14:49 42.40 42.40 42.40 42.40 0.0K
15:37 42.50 42.50 42.50 42.50 0.0K
15:40 42.00 42.00 42.00 42.00 0.1K
15:57 42.00 42.00 42.00 42.00 0.0K
16:32 42.00 42.00 42.00 42.00 1.0K
16:44 42.00 42.00 42.00 42.00 0.0K
17:11 42.00 42.00 42.00 42.00 0.0K
17:17 42.00 42.00 42.00 42.00 0.0K
17:29 42.50 42.50 42.50 42.50 0.0K
17:30 42.50 42.50 42.50 42.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available