Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 40.90 40.90 40.90 40.90 0.0K
09:30 40.90 40.90 40.90 40.90 0.1K
09:58 40.90 40.90 40.90 40.90 0.1K
10:55 40.90 40.90 40.90 40.90 0.1K
11:11 40.80 40.80 40.80 40.80 0.2K
11:24 40.90 40.90 40.90 40.90 0.4K
11:42 40.90 40.90 40.90 40.90 0.2K
12:25 41.10 41.30 41.10 41.30 0.0K
12:34 40.90 40.90 40.90 40.90 0.1K
12:35 40.80 40.80 40.80 40.80 1.3K
12:57 40.80 40.80 40.80 40.80 0.0K
12:58 40.80 40.80 40.80 40.80 0.0K
14:03 41.10 41.10 41.10 41.10 0.3K
14:14 41.10 41.10 41.10 41.10 0.0K
14:19 40.80 40.80 40.80 40.80 0.0K
15:29 40.80 40.80 40.80 40.80 0.3K
16:45 41.00 41.00 41.00 41.00 0.2K
17:30 41.00 41.00 41.00 41.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available