Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.80 40.80 40.80 40.80 0.1K
09:07 40.80 40.80 40.80 40.80 0.0K
09:24 40.80 40.80 40.80 40.80 0.5K
09:36 41.00 41.20 41.00 41.20 0.3K
09:44 41.20 41.20 41.20 41.20 0.0K
09:45 40.80 40.80 40.80 40.80 0.8K
10:00 40.80 40.80 40.80 40.80 0.1K
10:29 41.20 41.30 41.20 41.30 0.0K
11:18 40.80 40.80 40.80 40.80 0.3K
11:21 40.80 40.80 40.80 40.80 0.0K
12:13 40.80 40.80 40.80 40.80 0.0K
14:12 40.80 40.80 40.80 40.80 0.2K
15:21 40.80 40.80 40.80 40.80 0.2K
15:25 40.80 40.80 40.80 40.80 0.1K
16:01 40.80 40.80 40.80 40.80 0.1K
17:02 41.00 41.00 41.00 41.00 0.0K
17:17 41.20 41.20 41.20 41.20 0.0K
17:30 41.20 41.20 41.20 41.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available