Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.40 40.40 40.40 40.40 0.1K
09:36 40.40 40.40 40.40 40.40 0.1K
09:59 40.40 40.40 40.40 40.40 0.0K
11:37 40.90 40.90 40.90 40.90 0.2K
12:31 40.50 40.50 40.50 40.50 0.2K
13:10 40.50 40.50 40.50 40.50 0.0K
13:44 40.40 40.40 40.30 40.30 0.2K
14:35 40.40 40.40 40.40 40.40 0.1K
14:38 40.50 40.50 40.50 40.50 0.4K
14:40 40.50 40.50 40.50 40.50 0.0K
15:38 40.50 40.50 40.50 40.50 0.1K
15:48 40.50 40.50 40.50 40.50 0.0K
16:52 40.40 40.40 40.40 40.40 0.0K
16:55 40.50 40.50 40.50 40.50 0.0K
17:02 40.50 40.50 40.50 40.50 0.0K
17:09 40.80 40.80 40.80 40.80 0.5K
17:30 40.80 40.80 40.80 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available