Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 40.70 40.70 40.70 40.70 0.1K
09:02 40.80 40.80 40.80 40.80 0.1K
09:07 40.80 40.80 40.80 40.80 0.8K
09:10 40.80 40.80 40.80 40.80 1.0K
09:17 42.00 42.00 42.00 42.00 2.2K
09:18 42.00 42.00 42.00 42.00 0.1K
09:19 42.00 42.00 42.00 42.00 1.1K
09:26 41.20 41.20 41.20 41.20 0.0K
10:08 41.20 41.20 41.10 41.10 0.3K
10:10 41.00 41.00 41.00 41.00 0.2K
10:48 41.50 41.50 41.50 41.50 0.0K
11:21 41.60 41.60 41.60 41.60 0.0K
12:53 41.20 41.20 41.20 41.20 0.2K
13:30 41.10 41.10 41.10 41.10 0.1K
15:31 41.50 41.50 41.50 41.50 0.1K
16:03 41.20 41.20 41.20 41.20 0.0K
16:13 41.20 41.20 41.20 41.20 0.0K
16:16 41.20 41.20 41.20 41.20 0.1K
16:52 41.50 41.50 41.50 41.50 0.3K
16:53 41.20 41.20 41.20 41.20 0.0K
16:55 41.20 41.20 41.20 41.20 0.1K
16:57 41.20 41.20 41.20 41.20 0.1K
17:06 41.20 41.20 41.20 41.20 0.0K
17:30 41.20 41.20 41.20 41.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available