Genova Property Group AB

GPGR
🏛️ sweden →
38.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 40.70 40.70 40.70 40.70 0.2K
09:05 40.90 40.90 40.90 40.90 0.0K
09:41 40.90 40.90 40.90 40.90 0.1K
10:46 41.30 41.30 41.30 41.30 0.0K
10:52 40.90 40.90 40.90 40.90 0.1K
11:37 40.70 40.70 40.70 40.70 0.1K
11:50 40.70 40.70 40.70 40.70 0.0K
11:59 40.80 40.80 40.80 40.80 0.2K
14:16 41.30 41.30 41.30 41.30 0.0K
15:02 41.40 41.40 41.40 41.40 0.1K
15:51 41.40 41.40 41.40 41.40 0.0K
16:05 41.50 41.50 41.50 41.50 0.2K
16:06 41.20 41.20 41.20 41.20 0.2K
17:24 40.80 40.80 40.80 40.80 0.0K
17:30 40.80 40.80 40.80 40.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available