1,243.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 576.00 | 576.00 | 576.00 | 576.00 | 1.0K |
| 10:35 | 578.00 | 578.00 | 578.00 | 578.00 | 0.1K |
| 12:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.2K |
| 12:40 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 13:00 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:15 | 585.00 | 585.00 | 585.00 | 585.00 | 0.1K |
| 14:35 | 587.00 | 589.00 | 587.00 | 589.00 | 0.7K |
| 14:50 | 591.00 | 591.00 | 591.00 | 591.00 | 0.3K |
| 15:15 | 591.00 | 591.00 | 591.00 | 591.00 | 1.0K |
| 15:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 15:30 | 592.00 | 592.00 | 592.00 | 592.00 | 0.1K |