Geograce Resources

GEO

philippines →

0.12

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-09-20 2024-09-19 2024-09-18 2024-09-17 2024-09-16

Time	Open Price	High Price	Low Price	Close Price	Volume
10:50	0.10	0.10	0.10	0.10	500.0K
13:05	0.10	0.10	0.10	0.10	10.0K
14:25	0.10	0.10	0.10	0.10	10.0K
14:55	0.10	0.10	0.10	0.10	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.63

2021-02-18

Historical Low

0.03

2023-12-28

Volume Extremes

Volume Peak

200.6M

2020-07-01

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

32.0%

Start: 2015-01-05

Fall Proportion

39.8%

Total2389Trading Days

Daily Change Extremes

Max Daily Gain

+49.08%

2019-01-28

Max Daily Loss

-16.50%

2022-03-21

Monthly Change Extremes

Max Monthly Gain

+112.99%

2024-05

Max Monthly Loss

-40.50%

2023-07