0.13
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:20 | 0.10 | 0.10 | 0.10 | 0.10 | 10.0K |
| 11:30 | 0.12 | 0.12 | 0.12 | 0.12 | 10.0K |
| 13:45 | 0.12 | 0.12 | 0.12 | 0.12 | 190.0K |
| 14:55 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
0.63
2021-02-18
Historical Low
0.03
2023-12-28
Volume Extremes
Volume Peak
200.6M
2020-07-01
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
32.0%
Start: 2015-01-05
Fall Proportion
39.8%
Total2389Trading Days
Daily Change Extremes
Max Daily Gain
+49.08%
2019-01-28
Max Daily Loss
-16.50%
2022-03-21
Monthly Change Extremes
Max Monthly Gain
+112.99%
2024-05
Max Monthly Loss
-40.50%
2023-07