Geograce Resources

GEO

philippines →

0.13

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-14 2025-01-13 2025-01-10 2025-01-09 2025-01-08

Time	Open Price	High Price	Low Price	Close Price	Volume
09:55	0.09	0.09	0.09	0.09	60.0K
10:50	0.09	0.09	0.09	0.09	210.0K
11:10	0.09	0.09	0.09	0.09	320.0K
14:55	0.09	0.09	0.09	0.09	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

0.63

2021-02-18

Historical Low

0.03

2023-12-28

Volume Extremes

Volume Peak

200.6M

2020-07-01

Volume Low

-

2025-01-02

Data Statistics

Rise Proportion

32.0%

Start: 2015-01-05

Fall Proportion

39.8%

Total2389Trading Days

Daily Change Extremes

Max Daily Gain

+49.08%

2019-01-28

Max Daily Loss

-16.50%

2022-03-21

Monthly Change Extremes

Max Monthly Gain

+112.99%

2024-05

Max Monthly Loss

-40.50%

2023-07