1,076.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.8K |
| 09:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.4K |
| 09:35 | 710.00 | 710.00 | 710.00 | 710.00 | 2.2K |
| 10:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 10:10 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 10:25 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 12:35 | 722.00 | 722.00 | 722.00 | 722.00 | 0.1K |
| 14:45 | 713.00 | 720.00 | 705.00 | 720.00 | 0.6K |
| 14:55 | 715.00 | 715.00 | 715.00 | 715.00 | 0.7K |
| 15:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 15:05 | 717.00 | 723.00 | 717.00 | 723.00 | 0.2K |
| 15:20 | 725.00 | 726.00 | 714.00 | 726.00 | 0.7K |
| 15:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.0K |