1,076.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 756.00 | 760.00 | 756.00 | 760.00 | 1.9K |
| 09:05 | 767.00 | 767.00 | 767.00 | 767.00 | 0.3K |
| 09:10 | 767.00 | 767.00 | 767.00 | 767.00 | 0.2K |
| 09:40 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 09:45 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 10:05 | 766.00 | 766.00 | 766.00 | 766.00 | 1.0K |
| 10:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.4K |
| 12:30 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 12:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 12:50 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 13:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.6K |
| 13:20 | 760.00 | 767.00 | 760.00 | 767.00 | 0.6K |
| 14:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 14:15 | 760.00 | 768.00 | 760.00 | 768.00 | 0.3K |
| 14:45 | 772.00 | 772.00 | 772.00 | 772.00 | 1.6K |
| 15:20 | 757.00 | 770.00 | 757.00 | 770.00 | 1.1K |
| 15:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |