1,118.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 2.6K |
| 09:05 | 810.00 | 810.00 | 810.00 | 810.00 | 0.3K |
| 10:25 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 10:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 11:05 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 12:40 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 12:45 | 816.00 | 816.00 | 816.00 | 816.00 | 0.7K |
| 12:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.8K |
| 13:15 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 14:05 | 815.00 | 815.00 | 814.00 | 814.00 | 0.2K |
| 14:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.4K |
| 14:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 15:20 | 813.00 | 813.00 | 808.00 | 808.00 | 0.7K |
| 15:30 | 808.00 | 808.00 | 808.00 | 808.00 | 0.5K |