1,118.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 804.00 | 804.00 | 804.00 | 804.00 | 1.1K |
| 09:15 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 09:20 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 09:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.6K |
| 10:30 | 805.00 | 805.00 | 805.00 | 805.00 | 1.0K |
| 10:35 | 805.00 | 805.00 | 805.00 | 805.00 | 0.2K |
| 10:45 | 817.00 | 817.00 | 806.00 | 806.00 | 0.5K |
| 10:55 | 818.00 | 818.00 | 818.00 | 818.00 | 0.4K |
| 14:10 | 818.00 | 818.00 | 818.00 | 818.00 | 0.8K |
| 14:15 | 818.00 | 820.00 | 818.00 | 820.00 | 0.6K |
| 14:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:25 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |
| 15:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 15:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.6K |
| 15:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |