1,119.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 804.00 | 819.00 | 804.00 | 819.00 | 0.7K |
| 10:25 | 816.00 | 816.00 | 816.00 | 816.00 | 1.1K |
| 10:40 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 10:45 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:00 | 805.00 | 818.00 | 805.00 | 818.00 | 0.3K |
| 12:45 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.3K |
| 13:00 | 820.00 | 822.00 | 820.00 | 822.00 | 0.7K |
| 13:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 15:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 15:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 15:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0K |