1,118.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 802.00 | 802.00 | 802.00 | 802.00 | 6.6K |
| 09:05 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
| 09:15 | 811.00 | 819.00 | 811.00 | 819.00 | 0.8K |
| 09:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |
| 10:25 | 807.00 | 816.00 | 807.00 | 816.00 | 0.7K |
| 10:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.4K |
| 11:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 12:50 | 834.00 | 834.00 | 834.00 | 834.00 | 2.0K |
| 13:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.7K |
| 14:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 15:10 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 15:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.9K |