1,119.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 813.00 | 820.00 | 809.00 | 809.00 | 1.0K |
| 09:05 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 09:10 | 812.00 | 820.00 | 812.00 | 820.00 | 0.2K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 1.2K |
| 09:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 10:00 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 12:55 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 13:20 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 14:00 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:25 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 15:15 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 15:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |