1,119.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 960.00 | 960.00 | 945.00 | 958.00 | 4.3K |
| 09:05 | 950.00 | 950.00 | 950.00 | 950.00 | 1.6K |
| 09:10 | 959.00 | 959.00 | 959.00 | 959.00 | 1.2K |
| 09:20 | 962.00 | 962.00 | 962.00 | 962.00 | 0.4K |
| 09:25 | 961.00 | 961.00 | 961.00 | 961.00 | 0.2K |
| 09:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 09:50 | 959.00 | 959.00 | 959.00 | 959.00 | 0.6K |
| 09:55 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 10:00 | 955.00 | 961.00 | 955.00 | 961.00 | 0.5K |
| 10:05 | 963.00 | 963.00 | 963.00 | 963.00 | 1.9K |
| 10:15 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 10:20 | 963.00 | 963.00 | 963.00 | 963.00 | 0.1K |
| 10:40 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 10:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 11:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 11:05 | 955.00 | 955.00 | 955.00 | 955.00 | 0.2K |
| 11:10 | 953.00 | 953.00 | 953.00 | 953.00 | 0.3K |
| 11:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 12:30 | 960.00 | 960.00 | 960.00 | 960.00 | 0.6K |
| 12:35 | 962.00 | 962.00 | 961.00 | 961.00 | 2.7K |
| 12:40 | 965.00 | 965.00 | 965.00 | 965.00 | 4.6K |
| 12:45 | 971.00 | 971.00 | 971.00 | 971.00 | 2.9K |
| 12:50 | 975.00 | 978.00 | 975.00 | 978.00 | 1.2K |
| 12:55 | 978.00 | 980.00 | 975.00 | 980.00 | 2.7K |
| 13:00 | 980.00 | 1,010.00 | 980.00 | 1,010.00 | 12.1K |
| 13:05 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 13:10 | 988.00 | 999.00 | 973.00 | 999.00 | 7.9K |
| 13:15 | 995.00 | 995.00 | 990.00 | 990.00 | 0.8K |
| 13:20 | 990.00 | 990.00 | 985.00 | 985.00 | 1.4K |
| 13:30 | 991.00 | 991.00 | 991.00 | 991.00 | 1.1K |
| 13:40 | 993.00 | 993.00 | 990.00 | 990.00 | 0.6K |
| 13:50 | 993.00 | 993.00 | 993.00 | 993.00 | 1.9K |
| 13:55 | 995.00 | 997.00 | 994.00 | 997.00 | 1.7K |
| 14:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |
| 14:10 | 998.00 | 998.00 | 998.00 | 998.00 | 1.8K |
| 14:15 | 996.00 | 1,000.00 | 996.00 | 1,000.00 | 0.8K |
| 14:20 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 0.3K |
| 14:25 | 996.00 | 998.00 | 996.00 | 998.00 | 0.3K |
| 14:30 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 2.8K |
| 14:50 | 1,007.00 | 1,007.00 | 1,000.00 | 1,000.00 | 1.3K |
| 15:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 15:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.0K |
| 15:10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 2.5K |
| 15:15 | 1,012.00 | 1,012.00 | 1,010.00 | 1,012.00 | 0.9K |
| 15:20 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.5K |
| 15:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 2.9K |