Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 7.94 7.94 7.94 7.94 0.0K
10:05 7.94 7.94 7.94 7.94 0.0K
10:20 8.20 8.20 8.20 8.20 0.1K
10:50 8.18 8.18 7.98 7.98 0.0K
11:50 8.08 8.08 8.08 8.08 0.1K
13:30 8.00 8.00 8.00 8.00 0.0K
13:35 7.98 7.98 7.94 7.94 0.2K
14:10 8.02 8.02 8.02 8.02 0.2K
14:30 8.02 8.02 8.02 8.02 1.7K
15:25 8.08 8.10 8.08 8.10 0.6K
15:35 8.02 8.02 8.02 8.02 0.0K
16:30 8.10 8.10 8.10 8.10 0.1K
16:35 8.10 8.10 8.10 8.10 0.1K
17:05 8.10 8.10 8.10 8.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available