Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.10 8.10 8.10 8.10 0.0K
09:55 8.18 8.18 8.00 8.00 0.8K
10:20 8.00 8.00 8.00 8.00 0.2K
10:40 8.00 8.00 8.00 8.00 0.0K
12:35 8.02 8.02 8.00 8.00 0.3K
12:40 8.02 8.02 8.02 8.02 0.5K
13:10 8.10 8.10 8.10 8.10 0.0K
13:30 8.02 8.02 8.02 8.02 0.5K
14:30 8.00 8.00 7.90 7.90 0.6K
15:10 7.90 7.90 7.90 7.90 0.2K
16:10 7.84 7.84 7.84 7.84 0.2K
16:45 8.14 8.14 8.14 8.14 0.0K
17:05 8.14 8.14 8.14 8.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available