Geotrans SA

GTSP
🏛️ poland →
5.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 8.08 8.08 8.08 8.08 0.6K
09:10 8.10 8.10 8.10 8.10 0.7K
09:15 8.06 8.06 8.06 8.06 0.5K
09:35 8.18 8.18 8.18 8.18 0.4K
10:05 8.08 8.08 8.08 8.08 0.1K
10:30 8.08 8.08 8.08 8.08 0.4K
11:00 8.06 8.06 8.06 8.06 0.1K
11:10 8.08 8.08 8.08 8.08 0.2K
11:55 8.08 8.08 8.08 8.08 0.3K
13:00 8.08 8.08 8.08 8.08 0.0K
13:25 8.06 8.06 8.06 8.06 0.6K
14:25 8.06 8.06 8.06 8.06 0.5K
14:30 8.06 8.06 8.06 8.06 0.0K
14:45 8.16 8.18 8.08 8.08 0.4K
15:35 8.18 8.18 8.18 8.18 0.5K
15:40 8.24 8.24 8.24 8.24 0.5K
15:50 8.24 8.24 8.24 8.24 0.1K
16:15 8.26 8.26 8.26 8.26 0.5K
16:20 8.32 8.32 8.32 8.32 0.2K
16:25 8.38 8.38 8.38 8.38 0.5K
16:45 8.24 8.24 8.24 8.24 0.5K
17:00 8.40 8.40 8.40 8.40 0.0K
17:05 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available