Geotrans SA

GTSP
🏛️ poland →
5.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 6.72 6.72 6.70 6.70 1.2K
09:15 6.78 6.78 6.78 6.78 0.0K
09:20 6.78 6.78 6.76 6.76 0.1K
09:25 6.76 6.76 6.76 6.76 0.1K
09:30 6.78 6.78 6.62 6.62 3.0K
09:35 6.62 6.62 6.62 6.62 0.3K
09:55 6.60 6.60 6.60 6.60 1.0K
10:00 6.60 6.62 6.60 6.62 0.4K
10:05 6.62 6.62 6.62 6.62 0.1K
10:10 6.62 6.62 6.62 6.62 1.1K
10:20 6.62 6.62 6.62 6.62 2.6K
10:25 6.70 6.70 6.70 6.70 0.0K
10:30 6.68 6.70 6.68 6.70 0.7K
10:40 6.70 6.70 6.70 6.70 0.1K
10:55 6.70 6.70 6.70 6.70 0.2K
11:05 6.78 6.78 6.78 6.78 0.2K
11:45 6.68 6.68 6.68 6.68 0.3K
11:50 6.68 6.68 6.68 6.68 0.0K
12:15 6.78 6.78 6.78 6.78 0.0K
12:35 6.78 6.78 6.78 6.78 0.3K
12:40 6.76 6.76 6.76 6.76 0.3K
12:45 6.74 6.74 6.74 6.74 0.5K
13:15 6.74 6.74 6.74 6.74 0.2K
13:30 6.78 6.78 6.78 6.78 0.6K
14:40 6.78 6.78 6.78 6.78 0.2K
16:20 6.80 6.80 6.80 6.80 0.0K
16:45 6.80 6.80 6.80 6.80 0.2K
17:05 6.80 6.80 6.80 6.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available