Geotrans SA

GTSP
🏛️ poland →
5.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.76 6.76 6.76 6.76 0.1K
09:05 6.76 6.76 6.76 6.76 0.1K
09:15 6.74 6.74 6.74 6.74 0.3K
09:40 6.72 6.72 6.72 6.72 0.5K
09:50 6.70 6.72 6.70 6.72 0.6K
10:00 6.70 6.70 6.70 6.70 0.3K
10:10 6.70 6.70 6.70 6.70 0.7K
10:20 6.68 6.68 6.68 6.68 1.9K
10:25 6.64 6.64 6.64 6.64 0.5K
10:50 6.68 6.68 6.68 6.68 0.0K
11:10 6.60 6.68 6.54 6.68 0.7K
11:35 6.68 6.68 6.68 6.68 0.1K
11:45 6.78 6.78 6.78 6.78 0.1K
12:40 6.80 6.80 6.80 6.80 0.3K
12:45 6.82 6.82 6.82 6.82 0.0K
12:55 6.70 6.70 6.70 6.70 0.0K
15:25 6.82 6.82 6.82 6.82 0.0K
16:25 6.82 6.82 6.82 6.82 0.1K
16:45 6.84 6.84 6.84 6.84 0.5K
17:05 6.84 6.84 6.84 6.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available