Geotrans SA

GTSP
🏛️ poland →
5.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.84 6.84 6.70 6.70 1.0K
09:25 6.78 6.78 6.78 6.78 0.2K
10:00 6.78 6.78 6.78 6.78 0.0K
10:25 6.78 6.78 6.78 6.78 0.0K
11:30 6.78 6.78 6.78 6.78 0.1K
11:55 6.70 6.70 6.70 6.70 0.9K
12:10 6.78 6.78 6.78 6.78 0.0K
12:15 6.78 6.78 6.78 6.78 0.5K
12:25 6.80 6.80 6.80 6.80 0.5K
12:35 6.80 6.80 6.80 6.80 0.1K
13:35 6.78 6.78 6.78 6.78 0.1K
13:45 6.78 6.78 6.78 6.78 0.9K
13:55 6.80 6.84 6.80 6.84 0.3K
14:05 6.84 6.86 6.84 6.86 0.5K
14:20 6.86 6.86 6.86 6.86 0.0K
14:40 6.80 6.80 6.80 6.80 0.1K
14:45 6.80 6.80 6.80 6.80 0.1K
14:50 6.80 6.80 6.80 6.80 0.0K
14:55 6.80 6.80 6.80 6.80 0.1K
15:10 6.80 6.80 6.80 6.80 0.0K
15:20 6.78 6.78 6.78 6.78 0.2K
16:15 6.70 6.70 6.70 6.70 0.1K
16:20 6.78 6.78 6.78 6.78 0.1K
16:35 6.78 6.78 6.78 6.78 0.2K
16:45 6.78 6.80 6.78 6.80 0.8K
17:00 6.88 6.88 6.88 6.88 1.2K
17:05 6.88 6.88 6.88 6.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available