5.62
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
09:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
10:45 | 5.96 | 6.00 | 5.96 | 6.00 | 0.3K |
14:15 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
16:25 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
16:40 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
17:05 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |