5.62
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.94 | 5.94 | 5.94 | 5.94 | 0.1K |
| 09:05 | 5.92 | 5.92 | 5.86 | 5.86 | 1.2K |
| 09:10 | 5.88 | 5.88 | 5.86 | 5.86 | 2.6K |
| 09:20 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0K |
| 11:15 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 14:25 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 14:45 | 5.98 | 5.98 | 5.98 | 5.98 | 0.5K |
| 15:20 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 15:40 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 15:50 | 6.00 | 6.00 | 6.00 | 6.00 | 1.6K |
| 17:05 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |