5.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:25 | 5.62 | 5.62 | 5.62 | 5.62 | 0.3K |
| 12:35 | 5.66 | 5.66 | 5.64 | 5.64 | 0.0K |
| 13:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 13:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 14:05 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 14:50 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 16:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.1K |
| 17:05 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |