5.64
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 16:30 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |
| 16:40 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 17:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.00
2020-07-28
Historical Low
1.05
2018-11-09
Volume Extremes
Volume Peak
0.4M
2020-02-28
Volume Low
0.0M
2017-01-30
Data Statistics
Rise Proportion
39.4%
Start: 2015-08-18
Fall Proportion
48.2%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+42.93%
2015-09-18
Max Daily Loss
-27.30%
2015-09-25
Monthly Change Extremes
Max Monthly Gain
+79.72%
2020-04
Max Monthly Loss
-42.00%
2020-02