Geotrans SA

GTSP
🏛️ poland →
5.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.68 5.68 5.68 5.68 0.3K
09:05 5.68 5.68 5.68 5.68 0.4K
09:15 5.68 5.78 5.68 5.78 0.2K
09:25 5.68 5.68 5.68 5.68 0.4K
12:45 5.64 5.64 5.64 5.64 0.5K
13:40 5.62 5.62 5.62 5.62 0.1K
14:30 5.62 5.62 5.62 5.62 0.0K
15:15 5.66 5.66 5.66 5.66 0.0K
15:20 5.66 5.66 5.66 5.66 0.0K
16:05 5.60 5.60 5.60 5.60 0.5K
16:45 5.60 5.60 5.60 5.60 0.1K
17:00 5.56 5.56 5.56 5.56 0.2K
17:05 5.56 5.56 5.56 5.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available