Geotrans SA

GTSP
🏛️ poland →
5.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 5.42 5.42 5.42 5.42 0.0K
09:25 5.44 5.44 5.44 5.44 1.0K
09:30 5.50 5.50 5.50 5.50 0.2K
09:40 5.42 5.42 5.42 5.42 0.1K
09:45 5.44 5.44 5.44 5.44 3.0K
10:30 5.50 5.50 5.50 5.50 0.1K
10:40 5.42 5.42 5.42 5.42 0.1K
10:55 5.42 5.42 5.42 5.42 0.0K
11:15 5.42 5.42 5.42 5.42 0.4K
13:05 5.44 5.44 5.44 5.44 1.0K
15:10 5.44 5.44 5.44 5.44 0.0K
15:15 5.52 5.52 5.52 5.52 0.3K
15:45 5.40 5.40 5.40 5.40 0.7K
16:00 5.54 5.54 5.54 5.54 0.0K
16:35 5.54 5.54 5.54 5.54 0.0K
17:05 5.54 5.54 5.54 5.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available