Geotrans SA

GTSP
🏛️ poland →
5.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.38 5.38 5.24 5.24 0.8K
09:35 5.40 5.40 5.40 5.40 0.1K
09:45 5.22 5.22 5.22 5.22 0.0K
10:15 5.22 5.22 5.22 5.22 0.7K
11:30 5.20 5.20 5.20 5.20 0.1K
11:45 5.20 5.20 5.20 5.20 0.0K
12:00 5.20 5.20 5.20 5.20 0.2K
13:05 5.20 5.20 5.20 5.20 0.0K
13:35 5.28 5.28 5.28 5.28 0.5K
14:00 5.34 5.34 5.34 5.34 0.7K
14:45 5.40 5.40 5.40 5.40 2.0K
15:50 5.26 5.26 5.26 5.26 0.1K
16:05 5.36 5.36 5.36 5.36 0.5K
16:15 5.40 5.40 5.40 5.40 0.0K
16:20 5.40 5.40 5.40 5.40 1.9K
17:05 5.40 5.40 5.40 5.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available