Geotrans SA

GTSP
🏛️ poland →
5.64
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.52 5.54 5.52 5.54 0.2K
09:05 5.54 5.56 5.52 5.56 0.9K
09:25 5.56 5.56 5.56 5.56 0.3K
09:30 5.56 5.60 5.56 5.60 0.8K
09:45 5.62 5.62 5.62 5.62 0.3K
09:50 5.62 5.62 5.62 5.62 0.0K
10:00 5.66 6.10 5.66 6.00 15.6K
10:05 6.06 6.06 5.98 6.06 0.3K
10:10 6.16 6.20 6.16 6.20 7.3K
10:15 6.20 6.20 6.20 6.20 0.0K
10:20 6.20 6.20 6.20 6.20 0.4K
10:25 6.20 6.20 6.20 6.20 0.5K
10:30 5.78 5.78 5.78 5.78 0.7K
10:35 5.78 5.78 5.78 5.78 0.3K
10:55 6.16 6.16 6.16 6.16 0.3K
11:05 6.04 6.04 6.04 6.04 0.4K
11:15 6.00 6.00 6.00 6.00 2.0K
11:20 6.06 6.06 6.06 6.06 0.3K
11:25 6.16 6.16 6.16 6.16 0.1K
11:40 6.00 6.00 6.00 6.00 0.5K
11:45 6.00 6.00 6.00 6.00 0.1K
12:05 6.00 6.00 6.00 6.00 0.1K
12:10 6.06 6.06 6.06 6.06 0.4K
12:25 6.10 6.16 6.10 6.16 0.2K
12:35 6.06 6.06 6.06 6.06 0.0K
13:00 6.06 6.06 6.06 6.06 0.0K
13:20 6.04 6.04 6.04 6.04 0.0K
13:50 6.00 6.00 6.00 6.00 0.1K
13:55 6.00 6.00 6.00 6.00 0.1K
14:00 6.00 6.00 6.00 6.00 0.8K
14:35 6.04 6.04 6.04 6.04 0.0K
14:40 6.04 6.04 6.04 6.04 0.1K
14:45 6.04 6.04 6.04 6.04 0.0K
15:05 6.04 6.16 6.04 6.16 3.0K
15:10 6.00 6.00 6.00 6.00 0.1K
15:15 6.00 6.00 6.00 6.00 0.3K
16:15 6.06 6.06 6.06 6.06 0.2K
16:20 6.04 6.04 5.98 5.98 0.6K
16:45 5.98 6.00 5.98 6.00 0.5K
17:05 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available