6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.72 | 5.68 | 5.72 | 245.8K |
| 09:35 | 5.71 | 5.72 | 5.70 | 5.71 | 323.0K |
| 09:40 | 5.71 | 5.72 | 5.70 | 5.71 | 116.7K |
| 09:45 | 5.72 | 5.72 | 5.70 | 5.70 | 243.6K |
| 09:50 | 5.71 | 5.72 | 5.70 | 5.72 | 154.3K |
| 09:55 | 5.72 | 5.74 | 5.72 | 5.73 | 552.0K |
| 10:00 | 5.74 | 5.74 | 5.72 | 5.72 | 160.2K |
| 10:05 | 5.73 | 5.74 | 5.72 | 5.73 | 160.5K |
| 10:10 | 5.72 | 5.73 | 5.72 | 5.73 | 60.0K |
| 10:15 | 5.72 | 5.73 | 5.72 | 5.72 | 66.6K |
| 10:20 | 5.72 | 5.73 | 5.72 | 5.72 | 34.6K |
| 10:25 | 5.73 | 5.74 | 5.72 | 5.73 | 269.0K |
| 10:30 | 5.74 | 5.74 | 5.73 | 5.74 | 144.9K |
| 10:35 | 5.73 | 5.74 | 5.73 | 5.73 | 126.2K |
| 10:40 | 5.73 | 5.74 | 5.73 | 5.73 | 230.2K |
| 10:45 | 5.74 | 5.74 | 5.73 | 5.73 | 169.6K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.75 | 194.7K |
| 10:55 | 5.75 | 5.76 | 5.74 | 5.76 | 343.5K |
| 11:00 | 5.76 | 5.77 | 5.75 | 5.77 | 316.3K |
| 11:05 | 5.77 | 5.77 | 5.75 | 5.76 | 284.5K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.76 | 170.7K |
| 11:15 | 5.76 | 5.76 | 5.75 | 5.75 | 171.5K |
| 11:20 | 5.76 | 5.77 | 5.75 | 5.76 | 140.8K |
| 11:25 | 5.76 | 5.76 | 5.75 | 5.76 | 78.5K |
| 13:00 | 5.76 | 5.76 | 5.74 | 5.75 | 245.2K |
| 13:05 | 5.75 | 5.75 | 5.74 | 5.75 | 95.7K |
| 13:10 | 5.75 | 5.75 | 5.74 | 5.75 | 112.3K |
| 13:15 | 5.75 | 5.76 | 5.75 | 5.76 | 246.8K |
| 13:20 | 5.76 | 5.76 | 5.75 | 5.75 | 560.0K |
| 13:25 | 5.75 | 5.76 | 5.74 | 5.76 | 276.7K |
| 13:30 | 5.75 | 5.76 | 5.75 | 5.76 | 47.2K |
| 13:35 | 5.75 | 5.77 | 5.75 | 5.76 | 183.4K |
| 13:40 | 5.75 | 5.76 | 5.75 | 5.75 | 24.5K |
| 13:45 | 5.76 | 5.76 | 5.75 | 5.76 | 60.3K |
| 13:50 | 5.76 | 5.76 | 5.75 | 5.76 | 97.9K |
| 13:55 | 5.76 | 5.77 | 5.75 | 5.77 | 263.6K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.78 | 247.0K |
| 14:05 | 5.78 | 5.78 | 5.76 | 5.76 | 228.5K |
| 14:10 | 5.77 | 5.77 | 5.76 | 5.77 | 56.8K |
| 14:15 | 5.77 | 5.77 | 5.76 | 5.77 | 172.4K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.77 | 95.5K |
| 14:25 | 5.77 | 5.77 | 5.76 | 5.76 | 159.2K |
| 14:30 | 5.76 | 5.77 | 5.76 | 5.77 | 86.4K |
| 14:35 | 5.77 | 5.77 | 5.75 | 5.76 | 202.3K |
| 14:40 | 5.76 | 5.78 | 5.76 | 5.77 | 391.7K |
| 14:45 | 5.77 | 5.78 | 5.77 | 5.77 | 100.9K |
| 14:50 | 5.77 | 5.78 | 5.76 | 5.77 | 307.1K |
| 14:55 | 5.77 | 5.78 | 5.77 | 5.77 | 301.6K |
| 15:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |