Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.04 6.07 6.01 6.02 828.2K
09:35 6.02 6.02 5.99 6.02 396.6K
09:40 6.01 6.04 6.01 6.04 363.9K
09:45 6.03 6.04 6.00 6.00 202.4K
09:50 6.00 6.03 6.00 6.02 384.6K
09:55 6.02 6.03 6.00 6.01 290.5K
10:00 6.02 6.02 6.00 6.02 205.5K
10:05 6.01 6.02 6.00 6.02 94.2K
10:10 6.01 6.02 6.01 6.02 71.3K
10:15 6.02 6.02 6.01 6.02 96.9K
10:20 6.02 6.02 6.01 6.01 44.2K
10:25 6.01 6.03 6.01 6.03 160.0K
10:30 6.03 6.04 6.01 6.04 305.6K
10:35 6.04 6.04 6.02 6.03 116.8K
10:40 6.03 6.03 6.02 6.03 42.2K
10:45 6.02 6.04 6.02 6.03 219.1K
10:50 6.03 6.04 6.03 6.03 159.7K
10:55 6.04 6.06 6.04 6.04 834.7K
11:00 6.04 6.05 6.04 6.04 256.2K
11:05 6.05 6.06 6.05 6.06 290.6K
11:10 6.05 6.06 6.04 6.05 354.3K
11:15 6.05 6.05 6.04 6.05 24.7K
11:20 6.05 6.05 6.04 6.04 64.6K
11:25 6.05 6.05 6.03 6.05 148.0K
13:00 6.05 6.05 6.03 6.03 155.4K
13:05 6.04 6.04 6.03 6.04 40.0K
13:10 6.04 6.04 6.03 6.04 46.1K
13:15 6.03 6.04 6.03 6.04 32.2K
13:20 6.03 6.04 6.03 6.04 45.0K
13:25 6.04 6.04 6.03 6.03 46.3K
13:30 6.04 6.04 6.03 6.04 119.5K
13:35 6.04 6.04 6.03 6.04 103.4K
13:40 6.03 6.04 6.03 6.04 99.5K
13:45 6.04 6.04 6.03 6.04 27.9K
13:50 6.03 6.03 6.02 6.03 139.8K
13:55 6.02 6.04 6.02 6.04 77.7K
14:00 6.03 6.04 6.03 6.04 107.2K
14:05 6.03 6.04 6.02 6.03 139.4K
14:10 6.03 6.04 6.02 6.04 268.4K
14:15 6.04 6.04 6.02 6.02 195.1K
14:20 6.02 6.03 6.02 6.02 72.2K
14:25 6.03 6.03 6.02 6.03 49.4K
14:30 6.03 6.03 6.02 6.03 61.9K
14:35 6.02 6.04 6.02 6.02 159.0K
14:40 6.03 6.03 6.02 6.03 198.1K
14:45 6.03 6.04 6.02 6.04 137.7K
14:50 6.04 6.04 6.02 6.04 279.5K
14:55 6.04 6.04 6.02 6.02 108.8K
15:40 6.03 6.03 6.03 6.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available