Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.10 6.01 6.10 1,585.3K
09:35 6.09 6.10 6.08 6.09 537.5K
09:40 6.09 6.10 6.08 6.10 720.7K
09:45 6.09 6.10 6.08 6.09 197.9K
09:50 6.09 6.09 6.08 6.08 155.1K
09:55 6.08 6.11 6.08 6.11 1,354.2K
10:00 6.11 6.12 6.09 6.10 393.5K
10:05 6.10 6.10 6.09 6.09 91.5K
10:10 6.09 6.09 6.08 6.09 51.9K
10:15 6.09 6.09 6.08 6.09 69.4K
10:20 6.08 6.10 6.08 6.10 156.6K
10:25 6.10 6.10 6.08 6.08 84.8K
10:30 6.08 6.09 6.08 6.09 31.8K
10:35 6.09 6.09 6.08 6.08 41.4K
10:40 6.09 6.09 6.07 6.08 88.2K
10:45 6.08 6.09 6.07 6.09 101.7K
10:50 6.08 6.09 6.07 6.08 66.8K
10:55 6.08 6.08 6.07 6.07 92.9K
11:00 6.07 6.08 6.07 6.08 76.4K
11:05 6.07 6.09 6.07 6.08 146.0K
11:10 6.08 6.08 6.07 6.08 35.3K
11:15 6.07 6.08 6.05 6.05 169.1K
11:20 6.05 6.07 6.05 6.05 84.1K
11:25 6.06 6.08 6.06 6.07 52.0K
13:00 6.06 6.09 6.06 6.09 96.2K
13:05 6.08 6.09 6.07 6.08 156.2K
13:10 6.08 6.08 6.07 6.08 26.6K
13:15 6.08 6.08 6.07 6.07 40.6K
13:20 6.07 6.07 6.06 6.07 190.6K
13:25 6.08 6.08 6.07 6.07 23.5K
13:30 6.08 6.08 6.06 6.07 67.2K
13:35 6.07 6.08 6.06 6.07 216.7K
13:40 6.07 6.08 6.06 6.08 985.4K
13:45 6.08 6.08 6.07 6.08 214.5K
13:50 6.07 6.08 6.07 6.07 40.7K
13:55 6.07 6.08 6.07 6.07 45.1K
14:00 6.08 6.08 6.07 6.07 201.0K
14:05 6.07 6.08 6.07 6.08 381.5K
14:10 6.08 6.09 6.07 6.08 202.2K
14:15 6.07 6.09 6.07 6.08 64.1K
14:20 6.09 6.09 6.07 6.08 172.2K
14:25 6.08 6.08 6.07 6.08 133.4K
14:30 6.08 6.09 6.07 6.09 125.2K
14:35 6.08 6.09 6.08 6.09 149.2K
14:40 6.08 6.09 6.07 6.08 121.2K
14:45 6.07 6.08 6.07 6.08 154.3K
14:50 6.07 6.08 6.06 6.07 601.3K
14:55 6.07 6.07 6.06 6.06 38.3K
15:40 6.06 6.06 6.06 6.06 177.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available