Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.15 6.11 6.15 943.2K
09:35 6.14 6.15 6.13 6.14 365.7K
09:40 6.15 6.15 6.13 6.14 311.6K
09:45 6.14 6.14 6.11 6.12 174.4K
09:50 6.11 6.11 6.09 6.09 404.2K
09:55 6.09 6.10 6.09 6.09 201.9K
10:00 6.08 6.10 6.08 6.10 217.3K
10:05 6.10 6.11 6.09 6.11 185.5K
10:10 6.11 6.12 6.11 6.11 247.7K
10:15 6.11 6.12 6.11 6.11 88.9K
10:20 6.11 6.12 6.11 6.12 54.4K
10:25 6.11 6.12 6.10 6.11 103.4K
10:30 6.10 6.11 6.10 6.11 134.2K
10:35 6.11 6.12 6.10 6.11 262.8K
10:40 6.11 6.12 6.09 6.10 323.6K
10:45 6.10 6.10 6.09 6.10 176.6K
10:50 6.10 6.11 6.09 6.11 288.4K
10:55 6.11 6.12 6.10 6.12 177.4K
11:00 6.12 6.12 6.10 6.10 360.2K
11:05 6.10 6.12 6.10 6.11 67.4K
11:10 6.10 6.12 6.10 6.10 104.7K
11:15 6.10 6.11 6.10 6.10 109.3K
11:20 6.10 6.11 6.10 6.10 179.5K
11:25 6.11 6.11 6.10 6.11 127.6K
11:30 6.10 6.10 6.10 6.10 8.0K
13:00 6.11 6.11 6.09 6.10 593.1K
13:05 6.10 6.12 6.10 6.11 114.3K
13:10 6.11 6.12 6.11 6.11 69.2K
13:15 6.11 6.12 6.11 6.11 41.7K
13:20 6.11 6.12 6.10 6.10 385.4K
13:25 6.10 6.11 6.10 6.10 72.9K
13:30 6.10 6.11 6.10 6.10 39.4K
13:35 6.10 6.11 6.10 6.10 205.5K
13:40 6.11 6.11 6.10 6.10 111.9K
13:45 6.10 6.11 6.10 6.10 68.0K
13:50 6.10 6.12 6.10 6.12 240.7K
13:55 6.11 6.12 6.11 6.12 57.6K
14:00 6.11 6.14 6.11 6.14 542.1K
14:05 6.14 6.14 6.13 6.13 97.2K
14:10 6.13 6.14 6.12 6.13 544.5K
14:15 6.14 6.16 6.13 6.15 1,363.5K
14:20 6.15 6.16 6.14 6.14 186.0K
14:25 6.14 6.16 6.14 6.14 208.5K
14:30 6.15 6.16 6.15 6.16 160.6K
14:35 6.15 6.16 6.15 6.15 142.5K
14:40 6.16 6.16 6.15 6.15 167.1K
14:45 6.16 6.16 6.15 6.15 186.8K
14:50 6.16 6.16 6.15 6.16 716.4K
14:55 6.16 6.16 6.15 6.15 122.0K
15:40 6.16 6.16 6.16 6.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available