Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.11 6.09 6.10 914.4K
09:35 6.11 6.11 6.10 6.11 168.1K
09:40 6.10 6.11 6.10 6.11 324.0K
09:45 6.10 6.11 6.10 6.11 86.8K
09:50 6.10 6.11 6.10 6.10 134.5K
09:55 6.11 6.12 6.10 6.12 337.8K
10:00 6.12 6.12 6.10 6.11 261.5K
10:05 6.12 6.12 6.11 6.12 67.6K
10:10 6.12 6.12 6.10 6.10 160.7K
10:15 6.11 6.11 6.10 6.11 74.5K
10:20 6.10 6.11 6.10 6.11 137.2K
10:25 6.11 6.12 6.10 6.12 272.2K
10:30 6.12 6.12 6.11 6.11 42.1K
10:35 6.12 6.12 6.11 6.11 120.2K
10:40 6.12 6.12 6.10 6.10 326.1K
10:45 6.11 6.11 6.10 6.10 78.2K
10:50 6.11 6.11 6.09 6.11 519.7K
10:55 6.10 6.11 6.09 6.11 421.6K
11:00 6.11 6.12 6.10 6.11 857.6K
11:05 6.12 6.12 6.11 6.12 162.6K
11:10 6.12 6.13 6.11 6.11 245.6K
11:15 6.11 6.12 6.10 6.10 154.8K
11:20 6.10 6.11 6.09 6.09 68.3K
11:25 6.09 6.09 6.08 6.08 207.8K
13:00 6.09 6.09 6.07 6.08 312.7K
13:05 6.08 6.08 6.07 6.08 188.8K
13:10 6.08 6.08 6.07 6.07 28.8K
13:15 6.07 6.08 6.07 6.08 36.2K
13:20 6.07 6.08 6.07 6.07 57.1K
13:25 6.07 6.08 6.07 6.08 53.0K
13:30 6.08 6.08 6.07 6.07 71.1K
13:35 6.08 6.09 6.08 6.09 105.1K
13:40 6.09 6.10 6.08 6.10 166.9K
13:45 6.09 6.10 6.09 6.10 56.2K
13:50 6.09 6.10 6.09 6.09 106.9K
13:55 6.09 6.10 6.08 6.08 98.6K
14:00 6.08 6.09 6.08 6.09 35.0K
14:05 6.09 6.09 6.08 6.09 24.1K
14:10 6.09 6.10 6.08 6.09 127.0K
14:15 6.10 6.10 6.09 6.09 42.5K
14:20 6.10 6.10 6.09 6.09 126.9K
14:25 6.10 6.10 6.09 6.09 134.8K
14:30 6.10 6.10 6.09 6.09 189.5K
14:35 6.10 6.10 6.09 6.10 59.4K
14:40 6.10 6.10 6.09 6.09 235.7K
14:45 6.10 6.11 6.09 6.11 356.2K
14:50 6.11 6.11 6.10 6.11 235.1K
14:55 6.10 6.11 6.10 6.11 139.3K
15:40 6.11 6.11 6.11 6.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available