Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.11 6.11 6.07 6.07 480.8K
09:35 6.08 6.09 6.07 6.08 222.5K
09:40 6.08 6.09 6.07 6.09 251.0K
09:45 6.09 6.09 6.08 6.08 122.7K
09:50 6.09 6.11 6.08 6.11 232.9K
09:55 6.10 6.11 6.09 6.11 154.1K
10:00 6.09 6.10 6.08 6.09 107.8K
10:05 6.08 6.10 6.08 6.09 119.6K
10:10 6.09 6.10 6.08 6.08 69.8K
10:15 6.08 6.09 6.08 6.09 75.5K
10:20 6.09 6.10 6.08 6.10 201.8K
10:25 6.10 6.10 6.09 6.09 276.4K
10:30 6.09 6.09 6.07 6.07 185.8K
10:35 6.08 6.08 6.06 6.07 457.9K
10:40 6.07 6.08 6.06 6.07 244.3K
10:45 6.07 6.08 6.07 6.07 320.0K
10:50 6.08 6.08 6.07 6.07 30.8K
10:55 6.07 6.08 6.07 6.07 23.3K
11:00 6.08 6.08 6.07 6.08 14.7K
11:05 6.08 6.08 6.07 6.08 39.8K
11:10 6.08 6.08 6.07 6.07 26.3K
11:15 6.07 6.08 6.07 6.07 56.4K
11:20 6.08 6.08 6.07 6.08 46.6K
11:25 6.07 6.08 6.07 6.07 70.9K
11:30 6.08 6.08 6.08 6.08 8.5K
13:00 6.07 6.08 6.07 6.08 274.7K
13:05 6.07 6.09 6.07 6.09 314.9K
13:10 6.09 6.09 6.08 6.08 54.5K
13:15 6.08 6.09 6.08 6.08 32.9K
13:20 6.09 6.09 6.08 6.08 78.6K
13:25 6.09 6.09 6.08 6.08 292.3K
13:30 6.08 6.09 6.08 6.08 105.3K
13:35 6.08 6.09 6.08 6.08 51.3K
13:40 6.08 6.09 6.08 6.08 40.8K
13:45 6.08 6.09 6.08 6.08 89.8K
13:50 6.08 6.09 6.08 6.09 84.2K
13:55 6.08 6.09 6.08 6.08 81.4K
14:00 6.08 6.09 6.08 6.08 51.2K
14:05 6.08 6.10 6.08 6.09 313.6K
14:10 6.09 6.10 6.08 6.08 578.2K
14:15 6.08 6.09 6.08 6.08 99.8K
14:20 6.08 6.08 6.07 6.07 139.2K
14:25 6.08 6.08 6.07 6.07 77.2K
14:30 6.07 6.07 6.06 6.07 504.6K
14:35 6.06 6.08 6.06 6.06 347.1K
14:40 6.06 6.07 6.06 6.06 144.4K
14:45 6.07 6.07 6.06 6.07 214.8K
14:50 6.07 6.08 6.06 6.08 563.3K
14:55 6.08 6.08 6.07 6.08 69.3K
15:40 6.07 6.07 6.07 6.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available