Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.05 6.09 6.05 6.07 804.5K
09:35 6.06 6.07 6.04 6.05 546.3K
09:40 6.05 6.07 6.04 6.07 504.7K
09:45 6.06 6.08 6.05 6.06 247.3K
09:50 6.07 6.09 6.05 6.08 446.1K
09:55 6.08 6.09 6.07 6.08 226.9K
10:00 6.08 6.08 6.06 6.08 155.5K
10:05 6.08 6.09 6.07 6.09 147.8K
10:10 6.08 6.09 6.07 6.08 213.2K
10:15 6.07 6.08 6.07 6.08 61.8K
10:20 6.07 6.08 6.06 6.08 152.0K
10:25 6.08 6.08 6.06 6.07 50.1K
10:30 6.07 6.07 6.05 6.05 177.3K
10:35 6.06 6.07 6.05 6.07 173.7K
10:40 6.07 6.08 6.07 6.08 126.6K
10:45 6.08 6.08 6.07 6.07 62.2K
10:50 6.08 6.09 6.07 6.09 285.3K
10:55 6.09 6.09 6.06 6.06 256.7K
11:00 6.07 6.07 6.06 6.07 76.2K
11:05 6.06 6.07 6.06 6.06 20.8K
11:10 6.07 6.07 6.06 6.07 30.7K
11:15 6.07 6.07 6.06 6.07 40.8K
11:20 6.07 6.07 6.05 6.06 279.4K
11:25 6.06 6.06 6.05 6.05 35.1K
11:30 6.06 6.06 6.06 6.06 7.4K
13:00 6.06 6.07 6.05 6.07 152.1K
13:05 6.06 6.07 6.06 6.06 95.8K
13:10 6.05 6.06 6.05 6.06 107.9K
13:15 6.06 6.06 6.05 6.06 309.6K
13:20 6.05 6.06 6.05 6.06 169.8K
13:25 6.06 6.06 6.05 6.05 314.0K
13:30 6.05 6.06 6.05 6.06 247.6K
13:35 6.05 6.06 6.04 6.04 89.1K
13:40 6.04 6.05 6.04 6.04 258.5K
13:45 6.05 6.05 6.03 6.04 177.7K
13:50 6.04 6.05 6.03 6.04 228.1K
13:55 6.04 6.05 6.03 6.03 81.2K
14:00 6.04 6.04 6.03 6.04 53.5K
14:05 6.03 6.05 6.03 6.04 94.9K
14:10 6.04 6.05 6.03 6.05 131.9K
14:15 6.04 6.05 6.04 6.05 167.9K
14:20 6.04 6.06 6.04 6.05 90.5K
14:25 6.05 6.06 6.04 6.04 177.5K
14:30 6.04 6.06 6.04 6.05 188.8K
14:35 6.04 6.06 6.04 6.06 137.4K
14:40 6.06 6.06 6.05 6.05 80.6K
14:45 6.06 6.06 6.04 6.06 156.5K
14:50 6.06 6.06 6.05 6.06 94.2K
14:55 6.06 6.06 6.05 6.06 77.3K
15:40 6.05 6.05 6.05 6.05 98.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available