Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.09 6.09 6.05 6.08 601.9K
09:35 6.09 6.10 6.08 6.09 237.9K
09:40 6.08 6.10 6.08 6.09 266.3K
09:45 6.09 6.10 6.08 6.08 301.5K
09:50 6.08 6.09 6.08 6.09 234.7K
09:55 6.08 6.09 6.07 6.08 400.5K
10:00 6.08 6.08 6.07 6.07 173.1K
10:05 6.07 6.08 6.06 6.08 159.5K
10:10 6.07 6.08 6.06 6.08 141.0K
10:15 6.07 6.08 6.06 6.07 107.7K
10:20 6.07 6.09 6.06 6.09 339.6K
10:25 6.09 6.09 6.08 6.09 202.0K
10:30 6.08 6.09 6.08 6.09 45.0K
10:35 6.08 6.09 6.08 6.09 55.4K
10:40 6.09 6.09 6.08 6.09 76.7K
10:45 6.09 6.09 6.07 6.08 177.8K
10:50 6.08 6.09 6.08 6.09 86.4K
10:55 6.08 6.09 6.07 6.08 147.7K
11:00 6.09 6.09 6.08 6.08 133.8K
11:05 6.09 6.09 6.08 6.08 76.1K
11:10 6.08 6.08 6.07 6.08 105.4K
11:15 6.08 6.08 6.07 6.08 46.1K
11:20 6.08 6.09 6.07 6.09 116.8K
11:25 6.09 6.09 6.08 6.09 9.2K
13:00 6.08 6.09 6.07 6.07 183.7K
13:05 6.08 6.08 6.07 6.07 32.7K
13:10 6.07 6.08 6.07 6.07 35.1K
13:15 6.07 6.08 6.07 6.08 39.8K
13:20 6.08 6.08 6.07 6.07 33.0K
13:25 6.07 6.08 6.06 6.07 320.4K
13:30 6.07 6.07 6.06 6.07 47.4K
13:35 6.06 6.06 6.05 6.05 419.7K
13:40 6.05 6.07 6.05 6.07 231.4K
13:45 6.06 6.07 6.05 6.07 218.9K
13:50 6.06 6.07 6.05 6.05 46.8K
13:55 6.06 6.06 6.04 6.04 379.8K
14:00 6.05 6.06 6.04 6.06 266.5K
14:05 6.05 6.06 6.04 6.05 174.0K
14:10 6.05 6.05 6.03 6.04 289.5K
14:15 6.03 6.05 6.02 6.02 215.1K
14:20 6.03 6.04 6.03 6.03 201.3K
14:25 6.03 6.04 6.02 6.04 149.5K
14:30 6.04 6.04 6.02 6.02 63.3K
14:35 6.03 6.03 6.01 6.01 377.5K
14:40 6.02 6.03 6.01 6.03 189.6K
14:45 6.03 6.03 6.02 6.02 66.4K
14:50 6.03 6.04 6.02 6.03 289.6K
14:55 6.03 6.03 6.02 6.03 493.6K
15:40 6.02 6.02 6.02 6.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available