6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.05 | 6.01 | 6.04 | 732.0K |
| 09:35 | 6.03 | 6.04 | 6.02 | 6.02 | 138.1K |
| 09:40 | 6.02 | 6.03 | 6.01 | 6.02 | 134.1K |
| 09:45 | 6.01 | 6.03 | 6.01 | 6.02 | 259.6K |
| 09:50 | 6.02 | 6.03 | 6.01 | 6.02 | 213.9K |
| 09:55 | 6.02 | 6.02 | 6.01 | 6.01 | 83.3K |
| 10:00 | 6.02 | 6.02 | 6.00 | 6.00 | 411.2K |
| 10:05 | 6.01 | 6.01 | 6.00 | 6.00 | 265.7K |
| 10:10 | 6.01 | 6.02 | 5.99 | 6.01 | 424.6K |
| 10:15 | 6.01 | 6.02 | 6.00 | 6.00 | 167.9K |
| 10:20 | 6.01 | 6.01 | 5.99 | 5.99 | 565.8K |
| 10:25 | 5.99 | 6.00 | 5.99 | 5.99 | 135.0K |
| 10:30 | 5.99 | 6.00 | 5.98 | 5.99 | 530.8K |
| 10:35 | 6.00 | 6.00 | 5.99 | 6.00 | 261.4K |
| 10:40 | 5.99 | 6.00 | 5.99 | 5.99 | 291.8K |
| 10:45 | 5.99 | 6.00 | 5.98 | 5.99 | 317.5K |
| 10:50 | 5.98 | 6.00 | 5.98 | 5.99 | 310.1K |
| 10:55 | 5.99 | 6.00 | 5.98 | 5.99 | 303.4K |
| 11:00 | 5.99 | 5.99 | 5.95 | 5.96 | 1,466.6K |
| 11:05 | 5.97 | 5.98 | 5.95 | 5.97 | 527.6K |
| 11:10 | 5.97 | 5.97 | 5.96 | 5.97 | 221.4K |
| 11:15 | 5.97 | 5.97 | 5.96 | 5.96 | 158.0K |
| 11:20 | 5.96 | 5.97 | 5.96 | 5.97 | 66.4K |
| 11:25 | 5.97 | 5.98 | 5.97 | 5.98 | 156.6K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 13:00 | 5.98 | 5.99 | 5.97 | 5.98 | 159.9K |
| 13:05 | 5.98 | 5.98 | 5.96 | 5.97 | 180.7K |
| 13:10 | 5.98 | 5.98 | 5.97 | 5.97 | 67.6K |
| 13:15 | 5.97 | 5.98 | 5.97 | 5.97 | 267.2K |
| 13:20 | 5.97 | 5.98 | 5.96 | 5.97 | 142.7K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.97 | 112.7K |
| 13:30 | 5.97 | 5.97 | 5.96 | 5.97 | 117.7K |
| 13:35 | 5.96 | 5.97 | 5.96 | 5.97 | 26.2K |
| 13:40 | 5.97 | 5.97 | 5.96 | 5.97 | 60.1K |
| 13:45 | 5.96 | 5.97 | 5.96 | 5.96 | 80.2K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.97 | 126.4K |
| 13:55 | 5.97 | 5.97 | 5.96 | 5.96 | 56.5K |
| 14:00 | 5.97 | 5.97 | 5.96 | 5.96 | 53.1K |
| 14:05 | 5.96 | 5.97 | 5.96 | 5.96 | 180.5K |
| 14:10 | 5.97 | 5.98 | 5.96 | 5.97 | 463.9K |
| 14:15 | 5.97 | 5.98 | 5.96 | 5.98 | 143.1K |
| 14:20 | 5.98 | 5.98 | 5.97 | 5.98 | 238.5K |
| 14:25 | 5.98 | 6.00 | 5.98 | 5.99 | 306.3K |
| 14:30 | 5.99 | 5.99 | 5.97 | 5.98 | 166.5K |
| 14:35 | 5.98 | 5.99 | 5.97 | 5.99 | 123.7K |
| 14:40 | 5.99 | 6.00 | 5.98 | 5.99 | 292.6K |
| 14:45 | 6.00 | 6.00 | 5.98 | 5.99 | 310.8K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 258.3K |
| 14:55 | 5.99 | 6.00 | 5.99 | 6.00 | 240.3K |
| 15:40 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |