Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 5.99 5.92 5.93 1,361.3K
09:35 5.93 5.93 5.91 5.92 650.3K
09:40 5.92 5.93 5.91 5.93 351.6K
09:45 5.92 5.93 5.91 5.92 503.7K
09:50 5.92 5.93 5.92 5.93 375.8K
09:55 5.93 5.94 5.93 5.93 213.5K
10:00 5.93 5.94 5.93 5.93 391.1K
10:05 5.93 5.94 5.92 5.92 129.4K
10:10 5.93 5.94 5.92 5.93 266.1K
10:15 5.94 5.94 5.93 5.93 64.8K
10:20 5.93 5.94 5.92 5.92 219.9K
10:25 5.92 5.93 5.92 5.92 175.8K
10:30 5.92 5.93 5.92 5.92 113.6K
10:35 5.92 5.95 5.92 5.94 192.0K
10:40 5.94 5.94 5.93 5.93 63.9K
10:45 5.93 5.96 5.93 5.95 351.4K
10:50 5.95 5.96 5.94 5.94 83.2K
10:55 5.94 5.95 5.94 5.94 107.1K
11:00 5.96 5.97 5.94 5.96 182.7K
11:05 5.96 5.97 5.95 5.97 150.5K
11:10 5.97 5.99 5.97 5.97 409.3K
11:15 5.98 5.98 5.96 5.97 128.6K
11:20 5.97 5.97 5.96 5.97 35.7K
11:25 5.97 5.97 5.96 5.97 35.0K
13:00 5.97 5.97 5.95 5.97 112.6K
13:05 5.96 5.98 5.96 5.97 149.9K
13:10 5.97 5.97 5.95 5.97 102.2K
13:15 5.97 5.98 5.96 5.98 82.6K
13:20 5.97 5.99 5.97 5.99 204.6K
13:25 5.98 5.99 5.97 5.97 152.8K
13:30 5.98 5.98 5.96 5.98 107.8K
13:35 5.97 5.98 5.96 5.97 83.8K
13:40 5.98 5.98 5.96 5.98 143.0K
13:45 5.98 5.98 5.97 5.97 75.5K
13:50 5.96 5.97 5.96 5.97 71.1K
13:55 5.97 5.97 5.96 5.97 53.9K
14:00 5.96 5.98 5.96 5.98 103.8K
14:05 5.97 5.97 5.96 5.97 89.4K
14:10 5.96 5.98 5.96 5.97 81.6K
14:15 5.97 5.99 5.97 5.99 216.1K
14:20 5.99 5.99 5.98 5.98 140.1K
14:25 5.98 5.99 5.97 5.98 130.7K
14:30 5.98 5.99 5.97 5.97 152.2K
14:35 5.97 5.98 5.97 5.98 87.4K
14:40 5.97 5.98 5.96 5.96 78.3K
14:45 5.97 5.98 5.96 5.98 145.3K
14:50 5.97 5.98 5.96 5.97 191.0K
14:55 5.97 5.98 5.96 5.97 158.0K
15:40 5.97 5.97 5.97 5.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available