6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.98 | 5.88 | 5.97 | 2,348.1K |
| 09:35 | 5.96 | 5.99 | 5.95 | 5.95 | 1,174.5K |
| 09:40 | 5.95 | 5.96 | 5.94 | 5.94 | 375.7K |
| 09:45 | 5.94 | 5.96 | 5.94 | 5.95 | 451.1K |
| 09:50 | 5.95 | 5.95 | 5.93 | 5.94 | 132.1K |
| 09:55 | 5.94 | 5.96 | 5.93 | 5.95 | 313.6K |
| 10:00 | 5.95 | 5.99 | 5.95 | 5.99 | 1,262.3K |
| 10:05 | 5.99 | 6.01 | 5.98 | 5.98 | 810.7K |
| 10:10 | 5.99 | 5.99 | 5.97 | 5.98 | 163.8K |
| 10:15 | 5.98 | 5.98 | 5.97 | 5.98 | 40.7K |
| 10:20 | 5.98 | 5.98 | 5.97 | 5.97 | 131.1K |
| 10:25 | 5.97 | 5.98 | 5.97 | 5.98 | 65.1K |
| 10:30 | 5.98 | 5.99 | 5.97 | 5.98 | 208.4K |
| 10:35 | 5.98 | 5.99 | 5.98 | 5.99 | 67.5K |
| 10:40 | 5.98 | 5.99 | 5.97 | 5.97 | 122.9K |
| 10:45 | 5.98 | 5.98 | 5.97 | 5.97 | 58.2K |
| 10:50 | 5.98 | 5.98 | 5.97 | 5.97 | 54.0K |
| 10:55 | 5.98 | 5.98 | 5.96 | 5.96 | 211.7K |
| 11:00 | 5.96 | 5.98 | 5.96 | 5.97 | 83.7K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.97 | 30.2K |
| 11:10 | 5.97 | 5.98 | 5.97 | 5.98 | 79.7K |
| 11:15 | 5.97 | 5.98 | 5.97 | 5.97 | 59.3K |
| 11:20 | 5.97 | 5.97 | 5.96 | 5.97 | 132.4K |
| 11:25 | 5.97 | 5.97 | 5.96 | 5.96 | 37.2K |
| 13:00 | 5.97 | 5.97 | 5.96 | 5.96 | 50.3K |
| 13:05 | 5.97 | 5.97 | 5.96 | 5.97 | 94.6K |
| 13:10 | 5.97 | 5.97 | 5.96 | 5.96 | 61.7K |
| 13:15 | 5.97 | 5.97 | 5.96 | 5.96 | 37.7K |
| 13:20 | 5.97 | 5.97 | 5.96 | 5.96 | 65.7K |
| 13:25 | 5.97 | 5.97 | 5.96 | 5.96 | 31.5K |
| 13:30 | 5.96 | 5.97 | 5.95 | 5.97 | 252.1K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.97 | 78.5K |
| 13:40 | 5.97 | 5.97 | 5.96 | 5.97 | 27.5K |
| 13:45 | 5.97 | 5.97 | 5.96 | 5.97 | 23.2K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.96 | 54.5K |
| 13:55 | 5.97 | 5.97 | 5.96 | 5.96 | 46.3K |
| 14:00 | 5.96 | 5.97 | 5.95 | 5.96 | 277.6K |
| 14:05 | 5.96 | 5.96 | 5.95 | 5.96 | 38.4K |
| 14:10 | 5.95 | 5.96 | 5.95 | 5.96 | 74.9K |
| 14:15 | 5.96 | 5.96 | 5.95 | 5.96 | 104.9K |
| 14:20 | 5.95 | 5.96 | 5.95 | 5.96 | 106.1K |
| 14:25 | 5.96 | 5.96 | 5.95 | 5.96 | 62.3K |
| 14:30 | 5.96 | 5.96 | 5.95 | 5.96 | 98.1K |
| 14:35 | 5.96 | 5.96 | 5.95 | 5.96 | 86.9K |
| 14:40 | 5.96 | 5.96 | 5.95 | 5.96 | 99.1K |
| 14:45 | 5.95 | 5.96 | 5.95 | 5.95 | 143.0K |
| 14:50 | 5.95 | 5.97 | 5.95 | 5.97 | 364.9K |
| 14:55 | 5.95 | 5.97 | 5.95 | 5.97 | 53.0K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |