Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.93 5.96 5.93 5.96 1,041.0K
09:35 5.96 5.96 5.95 5.95 500.6K
09:40 5.95 5.96 5.94 5.94 162.6K
09:45 5.94 5.95 5.94 5.94 195.5K
09:50 5.93 5.94 5.92 5.93 218.2K
09:55 5.93 5.94 5.92 5.92 229.9K
10:00 5.92 5.93 5.92 5.92 101.7K
10:05 5.92 5.93 5.92 5.93 97.8K
10:10 5.93 5.96 5.93 5.96 762.6K
10:15 5.96 5.98 5.95 5.95 696.2K
10:20 5.95 5.97 5.95 5.96 201.5K
10:25 5.97 5.97 5.96 5.97 81.8K
10:30 5.97 5.99 5.96 5.99 1,141.7K
10:35 5.99 6.00 5.97 5.97 360.0K
10:40 5.98 5.98 5.96 5.96 157.5K
10:45 5.97 5.97 5.96 5.96 22.3K
10:50 5.96 5.97 5.96 5.96 23.9K
10:55 5.97 5.97 5.96 5.96 97.4K
11:00 5.96 5.97 5.96 5.96 84.9K
11:05 5.97 5.98 5.96 5.96 204.0K
11:10 5.96 5.98 5.96 5.97 100.3K
11:15 5.98 5.98 5.95 5.95 212.9K
11:20 5.96 5.98 5.96 5.98 397.0K
11:25 5.98 6.00 5.97 5.99 577.4K
13:00 5.99 6.00 5.98 5.98 333.7K
13:05 5.99 5.99 5.97 5.97 156.2K
13:10 5.97 5.98 5.97 5.97 25.0K
13:15 5.97 5.98 5.97 5.97 119.3K
13:20 5.97 5.98 5.97 5.98 51.6K
13:25 5.97 5.98 5.97 5.98 65.1K
13:30 5.97 5.98 5.97 5.97 62.1K
13:35 5.97 5.98 5.96 5.97 33.9K
13:40 5.97 5.98 5.97 5.97 71.4K
13:45 5.98 5.98 5.96 5.97 57.6K
13:50 5.97 5.98 5.97 5.97 21.8K
13:55 5.98 5.98 5.97 5.97 43.5K
14:00 5.98 5.98 5.96 5.97 119.7K
14:05 5.96 5.98 5.96 5.97 107.6K
14:10 5.97 5.97 5.96 5.96 146.5K
14:15 5.96 5.97 5.96 5.96 297.0K
14:20 5.97 5.97 5.95 5.96 128.3K
14:25 5.96 5.97 5.96 5.97 21.8K
14:30 5.97 5.98 5.96 5.98 117.9K
14:35 5.97 5.98 5.97 5.97 95.7K
14:40 5.98 5.98 5.97 5.97 35.2K
14:45 5.98 5.98 5.96 5.98 348.3K
14:50 5.98 5.98 5.96 5.96 466.6K
14:55 5.97 5.98 5.96 5.98 132.3K
15:40 5.98 5.98 5.98 5.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available