6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.99 | 5.94 | 5.94 | 900.6K |
| 09:35 | 5.94 | 5.96 | 5.93 | 5.94 | 649.6K |
| 09:40 | 5.94 | 5.95 | 5.93 | 5.95 | 221.0K |
| 09:45 | 5.95 | 5.95 | 5.94 | 5.94 | 200.0K |
| 09:50 | 5.94 | 5.95 | 5.93 | 5.93 | 149.2K |
| 09:55 | 5.93 | 5.94 | 5.93 | 5.93 | 199.0K |
| 10:00 | 5.93 | 5.94 | 5.92 | 5.93 | 256.1K |
| 10:05 | 5.93 | 5.94 | 5.93 | 5.94 | 109.7K |
| 10:10 | 5.95 | 5.95 | 5.93 | 5.94 | 73.1K |
| 10:15 | 5.94 | 5.95 | 5.93 | 5.93 | 115.0K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.94 | 66.0K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.93 | 75.6K |
| 10:30 | 5.94 | 5.94 | 5.92 | 5.92 | 250.2K |
| 10:35 | 5.92 | 5.93 | 5.91 | 5.91 | 613.8K |
| 10:40 | 5.91 | 5.93 | 5.91 | 5.92 | 98.1K |
| 10:45 | 5.91 | 5.93 | 5.91 | 5.93 | 151.6K |
| 10:50 | 5.92 | 5.92 | 5.91 | 5.91 | 171.2K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.91 | 36.3K |
| 11:00 | 5.91 | 5.92 | 5.91 | 5.91 | 72.3K |
| 11:05 | 5.92 | 5.93 | 5.90 | 5.93 | 324.6K |
| 11:10 | 5.92 | 5.93 | 5.91 | 5.92 | 67.7K |
| 11:15 | 5.92 | 5.92 | 5.90 | 5.91 | 102.7K |
| 11:20 | 5.91 | 5.91 | 5.90 | 5.91 | 113.5K |
| 11:25 | 5.91 | 5.92 | 5.91 | 5.92 | 30.1K |
| 13:00 | 5.92 | 5.92 | 5.90 | 5.90 | 142.7K |
| 13:05 | 5.91 | 5.91 | 5.90 | 5.91 | 56.8K |
| 13:10 | 5.91 | 5.91 | 5.90 | 5.90 | 162.2K |
| 13:15 | 5.91 | 5.91 | 5.89 | 5.89 | 614.7K |
| 13:20 | 5.90 | 5.91 | 5.89 | 5.90 | 137.0K |
| 13:25 | 5.90 | 5.92 | 5.90 | 5.90 | 320.4K |
| 13:30 | 5.90 | 5.91 | 5.89 | 5.89 | 133.0K |
| 13:35 | 5.89 | 5.90 | 5.89 | 5.90 | 79.3K |
| 13:40 | 5.89 | 5.90 | 5.88 | 5.89 | 241.5K |
| 13:45 | 5.89 | 5.90 | 5.89 | 5.90 | 69.6K |
| 13:50 | 5.90 | 5.91 | 5.89 | 5.90 | 178.6K |
| 13:55 | 5.91 | 5.91 | 5.90 | 5.90 | 78.6K |
| 14:00 | 5.90 | 5.91 | 5.90 | 5.90 | 133.2K |
| 14:05 | 5.90 | 5.91 | 5.90 | 5.91 | 51.8K |
| 14:10 | 5.91 | 5.92 | 5.91 | 5.91 | 24.9K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.91 | 57.7K |
| 14:20 | 5.91 | 5.93 | 5.91 | 5.92 | 121.2K |
| 14:25 | 5.92 | 5.93 | 5.92 | 5.92 | 54.9K |
| 14:30 | 5.92 | 5.92 | 5.90 | 5.90 | 395.0K |
| 14:35 | 5.90 | 5.92 | 5.90 | 5.91 | 84.5K |
| 14:40 | 5.91 | 5.93 | 5.91 | 5.92 | 221.1K |
| 14:45 | 5.93 | 5.93 | 5.92 | 5.93 | 180.2K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.93 | 200.7K |
| 14:55 | 5.92 | 5.93 | 5.92 | 5.93 | 90.0K |
| 15:40 | 5.93 | 5.93 | 5.93 | 5.93 | 0.0K |