Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.90 5.85 5.88 758.8K
09:35 5.88 5.89 5.87 5.88 495.4K
09:40 5.89 5.89 5.87 5.88 166.4K
09:45 5.88 5.88 5.86 5.86 215.8K
09:50 5.86 5.87 5.85 5.85 523.5K
09:55 5.86 5.86 5.84 5.84 360.4K
10:00 5.85 5.86 5.84 5.85 254.4K
10:05 5.85 5.85 5.84 5.85 207.7K
10:10 5.86 5.86 5.84 5.85 252.2K
10:15 5.85 5.86 5.84 5.84 296.9K
10:20 5.85 5.85 5.84 5.85 228.4K
10:25 5.84 5.85 5.83 5.83 594.0K
10:30 5.83 5.84 5.82 5.83 536.5K
10:35 5.84 5.84 5.83 5.83 106.2K
10:40 5.83 5.84 5.83 5.83 180.9K
10:45 5.83 5.84 5.83 5.84 208.6K
10:50 5.83 5.85 5.83 5.84 303.3K
10:55 5.85 5.85 5.84 5.85 181.6K
11:00 5.84 5.85 5.83 5.84 107.1K
11:05 5.83 5.84 5.83 5.83 30.6K
11:10 5.83 5.84 5.83 5.83 27.5K
11:15 5.84 5.84 5.83 5.83 26.9K
11:20 5.83 5.84 5.83 5.83 34.6K
11:25 5.84 5.84 5.82 5.82 270.2K
11:30 5.82 5.82 5.82 5.82 0.1K
13:00 5.83 5.84 5.82 5.83 117.7K
13:05 5.83 5.84 5.83 5.83 88.4K
13:10 5.82 5.83 5.82 5.83 76.2K
13:15 5.82 5.84 5.82 5.83 158.8K
13:20 5.83 5.84 5.83 5.83 224.9K
13:25 5.84 5.85 5.83 5.85 73.2K
13:30 5.85 5.85 5.83 5.84 298.1K
13:35 5.84 5.84 5.83 5.83 79.1K
13:40 5.83 5.84 5.82 5.83 225.9K
13:45 5.83 5.83 5.82 5.82 17.1K
13:50 5.82 5.83 5.82 5.83 37.3K
13:55 5.82 5.83 5.82 5.82 85.4K
14:00 5.82 5.83 5.82 5.82 189.5K
14:05 5.81 5.82 5.81 5.82 151.3K
14:10 5.82 5.82 5.81 5.81 142.3K
14:15 5.81 5.82 5.81 5.82 73.5K
14:20 5.81 5.82 5.81 5.82 88.4K
14:25 5.81 5.82 5.81 5.81 116.6K
14:30 5.82 5.82 5.81 5.82 125.6K
14:35 5.82 5.82 5.81 5.81 141.7K
14:40 5.82 5.82 5.81 5.82 171.5K
14:45 5.82 5.82 5.81 5.81 255.5K
14:50 5.82 5.83 5.81 5.82 444.4K
14:55 5.83 5.83 5.82 5.82 173.8K
15:40 5.81 5.81 5.81 5.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available