6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.86 | 5.86 | 5.81 | 5.82 | 311.5K |
| 09:35 | 5.82 | 5.84 | 5.81 | 5.82 | 263.0K |
| 09:40 | 5.82 | 5.84 | 5.82 | 5.82 | 134.3K |
| 09:45 | 5.82 | 5.84 | 5.82 | 5.83 | 154.0K |
| 09:50 | 5.82 | 5.82 | 5.81 | 5.81 | 369.4K |
| 09:55 | 5.81 | 5.82 | 5.80 | 5.81 | 376.1K |
| 10:00 | 5.81 | 5.81 | 5.79 | 5.80 | 415.8K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.79 | 263.6K |
| 10:10 | 5.79 | 5.79 | 5.77 | 5.78 | 1,205.6K |
| 10:15 | 5.78 | 5.80 | 5.77 | 5.80 | 208.7K |
| 10:20 | 5.79 | 5.80 | 5.78 | 5.78 | 127.7K |
| 10:25 | 5.78 | 5.79 | 5.78 | 5.78 | 114.4K |
| 10:30 | 5.78 | 5.80 | 5.77 | 5.79 | 420.3K |
| 10:35 | 5.80 | 5.80 | 5.78 | 5.79 | 158.0K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.79 | 67.3K |
| 10:45 | 5.80 | 5.80 | 5.79 | 5.79 | 27.8K |
| 10:50 | 5.79 | 5.80 | 5.79 | 5.80 | 81.0K |
| 10:55 | 5.80 | 5.80 | 5.79 | 5.79 | 34.4K |
| 11:00 | 5.79 | 5.80 | 5.78 | 5.79 | 65.5K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.79 | 68.3K |
| 11:10 | 5.78 | 5.80 | 5.78 | 5.80 | 89.2K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.80 | 165.5K |
| 11:20 | 5.80 | 5.82 | 5.79 | 5.82 | 108.1K |
| 11:25 | 5.82 | 5.82 | 5.81 | 5.82 | 45.9K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 13:00 | 5.82 | 5.82 | 5.81 | 5.82 | 55.1K |
| 13:05 | 5.81 | 5.82 | 5.81 | 5.82 | 36.3K |
| 13:10 | 5.81 | 5.82 | 5.81 | 5.81 | 23.9K |
| 13:15 | 5.82 | 5.82 | 5.81 | 5.82 | 58.7K |
| 13:20 | 5.82 | 5.82 | 5.81 | 5.81 | 71.8K |
| 13:25 | 5.81 | 5.82 | 5.80 | 5.80 | 82.2K |
| 13:30 | 5.80 | 5.81 | 5.80 | 5.81 | 45.7K |
| 13:35 | 5.80 | 5.81 | 5.80 | 5.80 | 37.0K |
| 13:40 | 5.81 | 5.81 | 5.80 | 5.80 | 77.4K |
| 13:45 | 5.81 | 5.81 | 5.80 | 5.81 | 45.9K |
| 13:50 | 5.81 | 5.82 | 5.81 | 5.81 | 16.4K |
| 13:55 | 5.82 | 5.82 | 5.81 | 5.81 | 71.0K |
| 14:00 | 5.82 | 5.82 | 5.81 | 5.81 | 57.8K |
| 14:05 | 5.81 | 5.82 | 5.81 | 5.82 | 157.9K |
| 14:10 | 5.82 | 5.82 | 5.81 | 5.82 | 32.8K |
| 14:15 | 5.81 | 5.82 | 5.81 | 5.81 | 82.7K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 70.1K |
| 14:25 | 5.81 | 5.82 | 5.80 | 5.81 | 58.9K |
| 14:30 | 5.82 | 5.82 | 5.81 | 5.82 | 42.2K |
| 14:35 | 5.82 | 5.82 | 5.81 | 5.81 | 136.6K |
| 14:40 | 5.82 | 5.82 | 5.81 | 5.81 | 109.4K |
| 14:45 | 5.81 | 5.82 | 5.81 | 5.81 | 85.9K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.82 | 245.4K |
| 14:55 | 5.81 | 5.82 | 5.81 | 5.81 | 66.0K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |