6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.84 | 5.79 | 5.80 | 544.8K |
| 09:35 | 5.79 | 5.81 | 5.79 | 5.81 | 214.0K |
| 09:40 | 5.80 | 5.81 | 5.80 | 5.81 | 145.3K |
| 09:45 | 5.81 | 5.82 | 5.81 | 5.81 | 157.0K |
| 09:50 | 5.82 | 5.82 | 5.81 | 5.81 | 73.4K |
| 09:55 | 5.82 | 5.82 | 5.81 | 5.81 | 141.4K |
| 10:00 | 5.82 | 5.83 | 5.81 | 5.82 | 338.3K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 240.7K |
| 10:10 | 5.83 | 5.83 | 5.82 | 5.82 | 228.6K |
| 10:15 | 5.83 | 5.83 | 5.82 | 5.83 | 86.2K |
| 10:20 | 5.83 | 5.83 | 5.82 | 5.83 | 65.7K |
| 10:25 | 5.83 | 5.83 | 5.82 | 5.83 | 45.9K |
| 10:30 | 5.83 | 5.84 | 5.82 | 5.83 | 421.3K |
| 10:35 | 5.82 | 5.83 | 5.82 | 5.82 | 142.6K |
| 10:40 | 5.82 | 5.82 | 5.81 | 5.81 | 269.1K |
| 10:45 | 5.82 | 5.82 | 5.81 | 5.81 | 62.7K |
| 10:50 | 5.81 | 5.82 | 5.81 | 5.82 | 20.9K |
| 10:55 | 5.81 | 5.82 | 5.81 | 5.81 | 64.1K |
| 11:00 | 5.81 | 5.82 | 5.81 | 5.82 | 77.9K |
| 11:05 | 5.81 | 5.82 | 5.81 | 5.81 | 59.1K |
| 11:10 | 5.82 | 5.82 | 5.81 | 5.82 | 140.5K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.82 | 283.6K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.82 | 58.7K |
| 11:25 | 5.82 | 5.83 | 5.82 | 5.83 | 165.0K |
| 13:00 | 5.83 | 5.83 | 5.81 | 5.82 | 201.8K |
| 13:05 | 5.81 | 5.82 | 5.80 | 5.81 | 435.5K |
| 13:10 | 5.81 | 5.82 | 5.81 | 5.81 | 127.9K |
| 13:15 | 5.81 | 5.82 | 5.81 | 5.82 | 35.3K |
| 13:20 | 5.82 | 5.82 | 5.81 | 5.81 | 101.0K |
| 13:25 | 5.81 | 5.81 | 5.80 | 5.81 | 126.6K |
| 13:30 | 5.81 | 5.81 | 5.80 | 5.80 | 52.1K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 34.5K |
| 13:40 | 5.81 | 5.81 | 5.80 | 5.80 | 29.8K |
| 13:45 | 5.80 | 5.81 | 5.80 | 5.81 | 53.0K |
| 13:50 | 5.80 | 5.81 | 5.80 | 5.80 | 156.5K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.80 | 111.5K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.80 | 331.0K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.80 | 130.6K |
| 14:10 | 5.81 | 5.82 | 5.80 | 5.81 | 454.9K |
| 14:15 | 5.81 | 5.82 | 5.80 | 5.81 | 140.4K |
| 14:20 | 5.81 | 5.82 | 5.81 | 5.81 | 25.3K |
| 14:25 | 5.81 | 5.82 | 5.81 | 5.81 | 77.7K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.81 | 332.1K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.80 | 176.0K |
| 14:40 | 5.80 | 5.81 | 5.80 | 5.81 | 101.9K |
| 14:45 | 5.80 | 5.82 | 5.80 | 5.81 | 141.8K |
| 14:50 | 5.81 | 5.81 | 5.80 | 5.81 | 252.4K |
| 14:55 | 5.80 | 5.82 | 5.80 | 5.81 | 45.6K |
| 15:40 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |