6.44
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.77 | 5.79 | 514.2K |
| 09:35 | 5.78 | 5.79 | 5.77 | 5.78 | 320.5K |
| 09:40 | 5.79 | 5.79 | 5.77 | 5.77 | 241.9K |
| 09:45 | 5.77 | 5.78 | 5.76 | 5.77 | 425.1K |
| 09:50 | 5.78 | 5.79 | 5.76 | 5.77 | 674.8K |
| 09:55 | 5.77 | 5.79 | 5.77 | 5.78 | 135.5K |
| 10:00 | 5.78 | 5.79 | 5.77 | 5.78 | 180.4K |
| 10:05 | 5.78 | 5.79 | 5.78 | 5.78 | 63.2K |
| 10:10 | 5.78 | 5.80 | 5.78 | 5.79 | 241.1K |
| 10:15 | 5.79 | 5.82 | 5.79 | 5.82 | 859.4K |
| 10:20 | 5.82 | 5.83 | 5.81 | 5.81 | 466.8K |
| 10:25 | 5.81 | 5.82 | 5.80 | 5.80 | 232.7K |
| 10:30 | 5.80 | 5.81 | 5.79 | 5.79 | 271.2K |
| 10:35 | 5.80 | 5.80 | 5.79 | 5.80 | 94.5K |
| 10:40 | 5.79 | 5.80 | 5.79 | 5.79 | 109.7K |
| 10:45 | 5.79 | 5.79 | 5.78 | 5.79 | 105.0K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 147.9K |
| 10:55 | 5.78 | 5.79 | 5.78 | 5.78 | 166.7K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.79 | 44.3K |
| 11:05 | 5.79 | 5.79 | 5.78 | 5.79 | 49.8K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.78 | 401.4K |
| 11:15 | 5.78 | 5.79 | 5.77 | 5.77 | 122.8K |
| 11:20 | 5.77 | 5.78 | 5.77 | 5.77 | 258.9K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.78 | 61.6K |
| 11:30 | 5.79 | 5.79 | 5.79 | 5.79 | 13.7K |
| 13:00 | 5.79 | 5.79 | 5.78 | 5.79 | 118.7K |
| 13:05 | 5.78 | 5.80 | 5.78 | 5.79 | 69.0K |
| 13:10 | 5.80 | 5.80 | 5.78 | 5.79 | 80.0K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.80 | 12.3K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 31.5K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 142.9K |
| 13:30 | 5.80 | 5.80 | 5.79 | 5.80 | 31.2K |
| 13:35 | 5.80 | 6.00 | 5.79 | 5.92 | 4,300.7K |
| 13:40 | 5.94 | 5.95 | 5.88 | 5.88 | 2,813.5K |
| 13:45 | 5.87 | 5.88 | 5.83 | 5.83 | 785.7K |
| 13:50 | 5.83 | 5.86 | 5.83 | 5.86 | 495.4K |
| 13:55 | 5.86 | 5.86 | 5.85 | 5.86 | 230.2K |
| 14:00 | 5.86 | 5.86 | 5.83 | 5.83 | 617.8K |
| 14:05 | 5.83 | 5.84 | 5.81 | 5.82 | 249.0K |
| 14:10 | 5.82 | 5.83 | 5.81 | 5.82 | 183.1K |
| 14:15 | 5.83 | 5.83 | 5.81 | 5.83 | 386.1K |
| 14:20 | 5.82 | 5.83 | 5.82 | 5.82 | 74.0K |
| 14:25 | 5.82 | 5.83 | 5.81 | 5.82 | 150.3K |
| 14:30 | 5.82 | 5.82 | 5.81 | 5.82 | 331.2K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.82 | 128.7K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.81 | 274.2K |
| 14:45 | 5.82 | 5.83 | 5.81 | 5.82 | 410.6K |
| 14:50 | 5.82 | 5.82 | 5.81 | 5.81 | 251.7K |
| 14:55 | 5.81 | 5.83 | 5.81 | 5.82 | 185.5K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 139.6K |