Gepic Energy Development A

000791
🏛️ china →
6.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.78 5.82 5.77 5.80 1,739.6K
09:35 5.81 5.83 5.80 5.81 860.4K
09:40 5.81 5.83 5.81 5.82 391.0K
09:45 5.82 5.82 5.81 5.82 370.5K
09:50 5.81 5.84 5.81 5.81 588.3K
09:55 5.81 5.82 5.81 5.81 105.1K
10:00 5.81 5.81 5.79 5.80 418.2K
10:05 5.80 5.81 5.79 5.80 239.3K
10:10 5.81 5.81 5.79 5.79 141.4K
10:15 5.80 5.80 5.79 5.79 69.0K
10:20 5.79 5.80 5.78 5.78 391.5K
10:25 5.78 5.80 5.78 5.78 494.5K
10:30 5.78 5.79 5.78 5.78 82.5K
10:35 5.78 5.79 5.78 5.78 149.2K
10:40 5.78 5.78 5.77 5.77 354.0K
10:45 5.77 5.78 5.77 5.78 176.6K
10:50 5.77 5.78 5.77 5.77 112.6K
10:55 5.78 5.79 5.77 5.78 192.1K
11:00 5.78 5.78 5.77 5.77 141.2K
11:05 5.78 5.78 5.77 5.78 40.1K
11:10 5.78 5.78 5.77 5.78 53.6K
11:15 5.78 5.78 5.77 5.77 94.2K
11:20 5.78 5.78 5.77 5.78 91.0K
11:25 5.77 5.78 5.77 5.77 83.8K
13:00 5.78 5.78 5.77 5.78 136.8K
13:05 5.77 5.78 5.77 5.78 93.3K
13:10 5.78 5.78 5.77 5.77 186.4K
13:15 5.78 5.79 5.77 5.78 425.2K
13:20 5.78 5.79 5.77 5.78 80.9K
13:25 5.78 5.79 5.77 5.77 168.0K
13:30 5.78 5.78 5.77 5.77 56.9K
13:35 5.78 5.78 5.77 5.77 89.9K
13:40 5.78 5.78 5.77 5.77 137.9K
13:45 5.78 5.78 5.76 5.76 448.3K
13:50 5.77 5.77 5.76 5.77 122.8K
13:55 5.76 5.78 5.76 5.77 65.0K
14:00 5.78 5.78 5.76 5.77 150.6K
14:05 5.77 5.78 5.77 5.78 176.7K
14:10 5.78 5.78 5.77 5.77 51.2K
14:15 5.78 5.79 5.77 5.78 433.8K
14:20 5.78 5.79 5.77 5.77 119.7K
14:25 5.78 5.78 5.77 5.77 41.9K
14:30 5.77 5.79 5.77 5.78 242.4K
14:35 5.79 5.79 5.78 5.78 43.2K
14:40 5.78 5.79 5.78 5.78 335.2K
14:45 5.78 5.79 5.78 5.79 127.2K
14:50 5.78 5.79 5.77 5.78 446.8K
14:55 5.77 5.79 5.77 5.79 242.2K
15:40 5.78 5.78 5.78 5.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available